Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0098	0.0098	0.0094	0.0094	17,600	+0.00(+4.44%)
Sep 28, 2023	0.0094	0.0094	0.0090	0.0090	6,000	+0.00(+0.00%)
Sep 27, 2023	0.0090	0.0090	0.0090	0.0090	1,010	+0.00(+5.88%)
Sep 26, 2023	0.0099	0.0099	0.0081	0.0085	245,820	-0.00(-1.16%)
Sep 25, 2023	0.0078	0.0086	0.0078	0.0086	5,866	+0.00(+10.26%)
Sep 22, 2023	0.0081	0.0107	0.0072	0.0078	1,101,805	-0.00(-18.75%)
Sep 21, 2023	0.0089	0.0097	0.0089	0.0096	7,917	-0.00(-1.03%)
Sep 20, 2023	0.0097	0.0097	0.0080	0.0097	151,410	+0.00(+0.00%)
Sep 19, 2023	0.0094	0.0097	0.0094	0.0097	6,229	+0.00(+0.00%)
Sep 18, 2023	0.0099	0.0099	0.0097	0.0097	14,711	+0.00(+0.00%)
Sep 15, 2023	0.0099	0.0099	0.0094	0.0097	77,478	+0.00(+1.04%)
Sep 14, 2023	0.0098	0.0099	0.0096	0.0096	77,104	+0.00(+0.00%)
Sep 13, 2023	0.0101	0.0105	0.0094	0.0096	565,371	-0.00(-8.57%)
Sep 12, 2023	0.0109	0.0109	0.0099	0.0105	9,476	+0.00(+11.70%)
Sep 11, 2023	0.0102	0.0102	0.0093	0.0094	22,650	-0.00(-12.96%)
Sep 08, 2023	0.0101	0.0108	0.0101	0.0108	31,603	+0.00(+0.00%)
Sep 07, 2023	0.0109	0.0109	0.0094	0.0108	134,172	+0.00(+8.00%)
Sep 06, 2023	0.0112	0.0112	0.0100	0.0100	21,777	-0.00(-4.76%)
Sep 05, 2023	0.0100	0.0105	0.0100	0.0105	83,593	+0.00(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.