Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2728 -0.0172 (-5.93%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.1735	0	-0.01(-5.19%)
Sep 28, 2022				0.1830	0	-0.02(-8.50%)
Sep 26, 2022				0.2000	0	+0.01(+4.77%)
Sep 23, 2022	0.1917	0.1917	0.1864	0.1909	22,282	-0.03(-13.23%)
Sep 22, 2022	0.2200	0.2200	0.2200	0.2200	500	+0.03(+15.79%)
Sep 19, 2022				0.1900	0	+0.02(+15.15%)
Sep 16, 2022	0.1670	0.1670	0.1650	0.1650	25,487	-0.00(-2.19%)
Sep 15, 2022	0.1650	0.1690	0.1650	0.1687	22,300	+0.03(+18.14%)
Sep 13, 2022				0.1428	0	-0.01(-5.62%)
Sep 12, 2022	0.1513	0.1513	0.1513	0.1513	8,181	+0.01(+9.64%)
Sep 09, 2022	0.1380	0.1380	0.1380	0.1380	3,500	+0.00(+0.00%)
Sep 07, 2022				0.1380	0	-0.01(-4.83%)
Sep 06, 2022	0.1452	0.1452	0.1450	0.1450	16,000	+0.03(+22.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.