Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0057	0.0058	0.0057	0.0058	147,000	-0.00(-1.69%)
Sep 29, 2016	0.0045	0.0059	0.0045	0.0059	100,000	+0.00(+0.00%)
Sep 28, 2016	0.0059	0.0060	0.0050	0.0059	917,502	+0.00(+3.51%)
Sep 27, 2016	0.0040	0.0058	0.0040	0.0057	175,215	-0.00(-3.39%)
Sep 26, 2016	0.0054	0.0060	0.0050	0.0059	1,220,647	-0.00(-3.28%)
Sep 23, 2016	0.0051	0.0061	0.0050	0.0061	468,420	+0.00(+22.00%)
Sep 22, 2016	0.0048	0.0050	0.0041	0.0050	2,284,900	+0.00(+2.46%)
Sep 21, 2016	0.0055	0.0055	0.0040	0.0049	1,117,705	-0.00(-16.87%)
Sep 20, 2016	0.0040	0.0059	0.0038	0.0059	193,110	+0.00(+46.75%)
Sep 19, 2016	0.0044	0.0045	0.0039	0.0040	1,402,790	-0.00(-9.09%)
Sep 16, 2016	0.0050	0.0050	0.0042	0.0044	1,885,566	-0.00(-12.00%)
Sep 15, 2016	0.0051	0.0059	0.0049	0.0050	759,200	-0.00(-10.71%)
Sep 14, 2016	0.0060	0.0065	0.0051	0.0056	1,552,300	-0.00(-6.67%)
Sep 13, 2016	0.0045	0.0060	0.0040	0.0060	21,891,508	+0.00(+1.69%)
Sep 12, 2016	0.0059	0.0059	0.0059	0.0059	100,000	-0.00(-1.67%)
Sep 09, 2016	0.0052	0.0060	0.0052	0.0060	487,547	+0.00(+0.00%)
Sep 06, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 02, 2016		0.0060	0.0060	0.0060	0	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.