Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0595 0.0658 0.0595 0.0628 153,155 +0.00(+2.78%)
Sep 29, 2021 0.0663 0.0676 0.0597 0.0611 438,208 -0.01(-9.48%)
Sep 28, 2021 0.0710 0.0710 0.0622 0.0675 126,922 +0.00(+0.75%)
Sep 27, 2021 0.0669 0.0745 0.0552 0.0670 879,758 -0.00(-1.33%)
Sep 24, 2021 0.0680 0.0680 0.0620 0.0679 178,150 +0.00(+2.11%)
Sep 23, 2021 0.0536 0.0698 0.0536 0.0665 572,113 +0.01(+15.45%)
Sep 22, 2021 0.0639 0.0639 0.0550 0.0576 244,315 -0.01(-9.86%)
Sep 21, 2021 0.0679 0.0684 0.0550 0.0639 326,042 -0.00(-5.89%)
Sep 20, 2021 0.0690 0.0690 0.0600 0.0679 324,252 -0.00(-0.88%)
Sep 17, 2021 0.0660 0.0720 0.0605 0.0685 262,709 +0.00(+0.74%)
Sep 16, 2021 0.0738 0.0760 0.0660 0.0680 558,611 -0.00(-3.41%)
Sep 15, 2021 0.0745 0.0745 0.0670 0.0704 643,671 +0.00(+5.86%)
Sep 14, 2021 0.0742 0.0750 0.0542 0.0665 3,701,667 +0.01(+14.85%)
Sep 13, 2021 0.0580 0.0600 0.0548 0.0579 646,513 +0.00(+2.84%)
Sep 10, 2021 0.0567 0.0590 0.0539 0.0563 500,261 +0.00(+4.45%)
Sep 09, 2021 0.0475 0.0575 0.0467 0.0539 1,006,561 +0.01(+15.42%)
Sep 08, 2021 0.0453 0.0477 0.0425 0.0467 214,321 +0.00(+9.88%)
Sep 07, 2021 0.0455 0.0455 0.0425 0.0425 129,812 -0.00(-9.57%)
Sep 03, 2021 0.0465 0.0484 0.0460 0.0470 93,520 -0.00(-2.89%)
Sep 02, 2021 0.0483 0.0484 0.0441 0.0484 201,876 +0.00(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.