Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0290 0.0290 0.0251 0.0289 17,800 +0.00(+1.40%)
Sep 29, 2022 0.0250 0.0285 0.0250 0.0285 10,500 -0.00(-5.00%)
Sep 27, 2022 0.0300 0 -0.00(-2.60%)
Sep 26, 2022 0.0260 0.0308 0.0210 0.0308 16,838 -0.00(-0.65%)
Sep 23, 2022 0.0271 0.0310 0.0201 0.0310 62,842 +0.00(+1.64%)
Sep 22, 2022 0.0340 0.0340 0.0209 0.0305 9,094 -0.00(-11.85%)
Sep 21, 2022 0.0290 0.0346 0.0250 0.0346 50,112 +0.00(+4.53%)
Sep 19, 2022 0.0331 0 +0.00(+0.30%)
Sep 16, 2022 0.0334 0.0334 0.0297 0.0330 5,460 +0.00(+6.45%)
Sep 15, 2022 0.0310 0.0310 0.0310 0.0310 2,000 -0.00(-4.62%)
Sep 14, 2022 0.0336 0.0336 0.0325 0.0325 24,900 -0.00(-2.11%)
Sep 13, 2022 0.0332 0.0332 0.0332 0.0332 7,320 -0.00(-4.32%)
Sep 12, 2022 0.0348 0.0348 0.0325 0.0347 7,020 +0.00(+5.47%)
Sep 09, 2022 0.0338 0.0360 0.0325 0.0329 343,308 -0.00(-6.00%)
Sep 08, 2022 0.0301 0.0350 0.0301 0.0350 38,862 -0.00(-10.26%)
Sep 07, 2022 0.0360 0.0390 0.0320 0.0390 2,420 +0.00(+5.41%)
Sep 06, 2022 0.0349 0.0390 0.0320 0.0370 38,679 +0.00(+6.02%)
Sep 02, 2022 0.0287 0.0349 0.0287 0.0349 33,002 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.