Indicators

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.790	1.800	1.730	1.730	13,425	+0.00(+0.00%)
Sep 29, 2010	1.800	1.807	1.730	1.730	17,950	+0.04(+2.37%)
Sep 28, 2010	1.740	1.740	1.690	1.690	3,275	-0.06(-3.18%)
Sep 27, 2010	1.746	1.746	1.746	1.746	1,000	-0.01(-0.43%)
Sep 24, 2010	1.760	1.760	1.727	1.753	9,500	-0.01(-0.40%)
Sep 23, 2010	1.829	1.829	1.760	1.760	8,000	-0.04(-2.03%)
Sep 22, 2010	1.854	1.854	1.782	1.796	36,900	-0.10(-5.07%)
Sep 21, 2010	1.911	1.914	1.893	1.893	16,400	+0.04(+2.07%)
Sep 20, 2010	1.813	1.861	1.795	1.854	32,220	+0.13(+7.66%)
Sep 16, 2010		1.722	1.722	1.722	0	+0.05(+2.79%)
Sep 15, 2010	1.665	1.675	1.663	1.675	2,300	-0.02(-1.09%)
Sep 14, 2010	1.750	1.804	1.694	1.694	2,700	-0.06(-3.56%)
Sep 13, 2010	1.732	1.757	1.732	1.756	11,300	+0.03(+1.52%)
Sep 10, 2010	1.640	1.730	1.640	1.730	3,040	+0.13(+8.14%)
Sep 09, 2010	1.640	1.640	1.600	1.600	3,220	-0.03(-1.84%)
Sep 08, 2010	1.659	1.659	1.600	1.630	5,250	-0.02(-1.21%)
Sep 07, 2010	1.740	1.740	1.650	1.650	1,466	-0.02(-1.36%)
Sep 03, 2010	1.602	1.692	1.602	1.673	20,496	+0.17(+11.51%)
Sep 02, 2010	1.520	1.577	1.500	1.500	10,370	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.