Indicators

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Sep 24, 2015		0.0390	0.0390	0.0390	0	+0.00(+2.63%)
Sep 22, 2015		0.0380	0.0380	0.0380	0	-0.00(-2.21%)
Sep 21, 2015	0.0389	0.0389	0.0389	0.0389	600	+0.00(+2.26%)
Sep 18, 2015	0.0380	0.0380	0.0380	0.0380	54,730	-0.00(-2.56%)
Sep 16, 2015		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Sep 15, 2015	0.0390	0.0400	0.0390	0.0390	3,020,000	-0.00(-0.26%)
Sep 14, 2015	0.0391	0.0391	0.0391	0.0391	500	-0.00(-4.63%)
Sep 11, 2015	0.0400	0.0410	0.0400	0.0410	7,010,000	+0.00(+2.50%)
Sep 10, 2015	0.0400	0.0400	0.0400	0.0400	110,000	-0.00(-0.50%)
Sep 09, 2015	0.0400	0.0410	0.0400	0.0402	1,459,014	-0.00(-4.29%)
Sep 08, 2015	0.0380	0.0450	0.0380	0.0420	20,000	+0.00(+5.00%)
Sep 04, 2015		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Sep 03, 2015	0.0430	0.0430	0.0410	0.0410	29,000	-0.00(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.