Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0075	0.0075	0.0073	0.0073	29,000	+0.00(+0.00%)
Sep 29, 2020	0.0086	0.0086	0.0073	0.0073	22,850	-0.00(-16.09%)
Sep 28, 2020	0.0065	0.0087	0.0065	0.0087	420,100	+0.00(+8.75%)
Sep 23, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 22, 2020	0.0089	0.0089	0.0080	0.0080	50,000	-0.00(-19.19%)
Sep 21, 2020	0.0083	0.0099	0.0083	0.0099	13,500	+0.00(+33.78%)
Sep 18, 2020	0.0074	0.0074	0.0074	0.0074	69,700	+0.00(+4.23%)
Sep 16, 2020		0.0071	0.0071	0.0071	0	+0.00(+9.23%)
Sep 15, 2020	0.0071	0.0071	0.0065	0.0065	65,000	+0.00(+22.64%)
Sep 14, 2020	0.0086	0.0099	0.0053	0.0053	4,068,650	-0.00(-32.05%)
Sep 11, 2020	0.0110	0.0110	0.0076	0.0078	1,670,900	-0.00(-14.29%)
Sep 10, 2020	0.0098	0.0098	0.0091	0.0091	1,093,385	-0.00(-12.50%)
Sep 09, 2020	0.0102	0.0104	0.0076	0.0104	2,343,520	+0.00(+13.04%)
Sep 08, 2020	0.0110	0.0110	0.0091	0.0092	32,300	+0.00(+1.10%)
Sep 04, 2020	0.0091	0.0091	0.0072	0.0091	16,400	-0.00(-4.21%)
Sep 02, 2020		0.0095	0.0095	0.0095	0	-0.00(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.