Indicators

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED

Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0810	0.0810	0.0810	0	-0.01(-7.11%)
Sep 27, 2021		0.0872	0.0872	0.0872	0	+0.01(+11.79%)
Sep 24, 2021	0.0725	0.0780	0.0700	0.0780	45,000	+0.01(+14.87%)
Sep 22, 2021		0.0679	0.0679	0.0679	0	+0.00(+4.78%)
Sep 21, 2021	0.0648	0.0648	0.0600	0.0648	3,500	+0.01(+29.60%)
Sep 20, 2021	0.0500	0.0500	0.0500	0.0500	18,000	-0.01(-16.67%)
Sep 17, 2021	0.0620	0.0620	0.0600	0.0600	2,000	-0.01(-7.69%)
Sep 13, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 10, 2021	0.0674	0.0674	0.0650	0.0650	20,000	+0.00(+2.69%)
Sep 09, 2021	0.0736	0.0762	0.0633	0.0633	101,300	-0.01(-9.57%)
Sep 07, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.72%)
Sep 03, 2021	0.0645	0.0695	0.0645	0.0695	73,000	+0.01(+15.07%)
Sep 02, 2021	0.0604	0.0604	0.0604	0.0604	100	-0.01(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.