Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0076	0.0084	0.0061	0.0084	920,152	+0.00(+12.00%)
Sep 27, 2019	0.0072	0.0080	0.0065	0.0075	1,197,200	-0.00(-11.76%)
Sep 26, 2019	0.0094	0.0117	0.0072	0.0085	6,449,321	+0.00(+13.33%)
Sep 25, 2019	0.0060	0.0095	0.0058	0.0075	2,465,988	+0.00(+13.64%)
Sep 24, 2019	0.0076	0.0076	0.0060	0.0066	515,000	-0.00(-12.00%)
Sep 23, 2019	0.0065	0.0079	0.0062	0.0075	1,422,605	+0.00(+15.38%)
Sep 20, 2019	0.0056	0.0065	0.0056	0.0065	99,200	+0.00(+16.07%)
Sep 19, 2019	0.0056	0.0056	0.0056	0.0056	5,000	-0.00(-13.85%)
Sep 18, 2019	0.0059	0.0065	0.0059	0.0065	246,761	+0.00(+30.00%)
Sep 17, 2019	0.0045	0.0050	0.0045	0.0050	47,804	-0.00(-16.67%)
Sep 16, 2019	0.0049	0.0060	0.0045	0.0060	12,500	+0.00(+0.00%)
Sep 13, 2019	0.0060	0.0060	0.0050	0.0060	80,500	+0.00(+0.00%)
Sep 12, 2019	0.0050	0.0060	0.0050	0.0060	100,500	+0.00(+0.00%)
Sep 11, 2019	0.0055	0.0060	0.0052	0.0060	46,300	+0.00(+0.00%)
Sep 09, 2019		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Sep 06, 2019	0.0059	0.0066	0.0055	0.0055	103,400	-0.00(-17.91%)
Sep 05, 2019	0.0061	0.0067	0.0059	0.0067	28,500	+0.00(+4.69%)
Sep 04, 2019	0.0064	0.0064	0.0064	0.0064	6,000	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.