Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0037 0 -0.00(-26.00%)
Sep 27, 2022 0.0050 0 +0.00(+42.86%)
Sep 26, 2022 0.0040 0.0040 0.0035 0.0035 539,935 -0.00(-12.50%)
Sep 23, 2022 0.0053 0.0053 0.0034 0.0040 1,049,314 -0.00(-24.53%)
Sep 22, 2022 0.0053 0.0053 0.0053 0.0053 3,000 +0.00(+0.00%)
Sep 21, 2022 0.0060 0.0060 0.0053 0.0053 25,243 -0.00(-11.67%)
Sep 20, 2022 0.0060 0.0060 0.0060 0.0060 860 -0.00(-25.00%)
Sep 15, 2022 0.0080 250 +0.00(+9.59%)
Sep 14, 2022 0.0073 0.0073 0.0073 0.0073 500 +0.00(+0.00%)
Sep 13, 2022 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+19.67%)
Sep 12, 2022 0.0061 0.0061 0.0061 0.0061 333 +0.00(+0.00%)
Sep 08, 2022 0.0061 0 -0.00(-23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.