Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5664 +0.0064 (+1.14%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3075	0.3100	0.3075	0.3100	1,100	+0.03(+10.71%)
Sep 29, 2014	0.2800	0.2800	0.2800	0.2800	800	-0.00(-1.48%)
Sep 26, 2014	0.2700	0.2842	0.2700	0.2842	2,180	-0.02(-5.96%)
Sep 24, 2014		0.3022	0.3022	0.3022	0	+0.00(+0.73%)
Sep 23, 2014	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Sep 22, 2014	0.3000	0.3000	0.3000	0.3000	1,000	-0.02(-6.25%)
Sep 18, 2014		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Sep 16, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 15, 2014	0.3000	0.3000	0.2800	0.2900	9,000	-0.02(-6.45%)
Sep 12, 2014	0.3100	0.3100	0.3000	0.3100	23,500	+0.01(+3.33%)
Sep 11, 2014	0.3100	0.3100	0.3000	0.3000	28,000	-0.01(-3.23%)
Sep 10, 2014	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Sep 09, 2014	0.3100	0.3100	0.3100	0.3100	6,500	+0.00(+0.00%)
Sep 08, 2014	0.3147	0.3200	0.3100	0.3100	92,453	+0.00(+0.00%)
Sep 05, 2014	0.3180	0.3180	0.3100	0.3100	16,900	+0.01(+3.33%)
Sep 04, 2014	0.3000	0.3000	0.3000	0.3000	3,400	+0.01(+2.74%)
Sep 03, 2014	0.2990	0.3010	0.2820	0.2920	8,917	-0.03(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.