Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1532	0.1532	0.1532	0.1532	1,500	-0.03(-14.08%)
Sep 25, 2015		0.1783	0.1783	0.1783	0	+0.01(+6.64%)
Sep 24, 2015	0.1603	0.1672	0.1465	0.1672	31,400	+0.04(+35.38%)
Sep 23, 2015	0.1422	0.1426	0.1235	0.1235	6,500	-0.03(-21.79%)
Sep 22, 2015	0.1579	0.1579	0.1579	0.1579	500	-0.03(-15.70%)
Sep 18, 2015		0.1873	0.1873	0.1873	0	+0.00(+0.97%)
Sep 17, 2015	0.1855	0.1855	0.1855	0.1855	100	-0.00(-1.49%)
Sep 14, 2015		0.1883	0.1883	0.1883	0	-0.00(-1.72%)
Sep 11, 2015	0.1916	0.1916	0.1700	0.1916	2,400	+0.03(+16.19%)
Sep 10, 2015	0.1838	0.1838	0.1649	0.1649	20,000	-0.02(-9.30%)
Sep 09, 2015	0.1818	0.1818	0.1818	0.1818	120	-0.02(-8.18%)
Sep 08, 2015	0.2100	0.2100	0.1980	0.1980	800	-0.03(-11.61%)
Sep 04, 2015		0.2240	0.2240	0.2240	0	+0.04(+24.44%)
Sep 03, 2015	0.1800	0.1800	0.1800	0.1800	10,000	-0.03(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.