Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3500	0.3619	0.3500	0.3581	16,200	+0.01(+2.02%)
Sep 29, 2016	0.3690	0.3690	0.3411	0.3510	25,520	+0.00(+0.46%)
Sep 28, 2016	0.3724	0.3724	0.3423	0.3494	41,200	-0.03(-8.73%)
Sep 27, 2016	0.4092	0.4156	0.3775	0.3828	61,744	-0.04(-9.07%)
Sep 26, 2016	0.3670	0.4210	0.3472	0.4210	92,330	+0.11(+37.09%)
Sep 23, 2016	0.2960	0.3076	0.2792	0.3071	37,500	+0.05(+18.12%)
Sep 21, 2016		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Sep 20, 2016	0.2454	0.2890	0.2250	0.2400	40,350	+0.01(+4.35%)
Sep 19, 2016	0.2384	0.2384	0.2300	0.2300	2,000	+0.01(+5.46%)
Sep 16, 2016	0.2589	0.2589	0.2181	0.2181	27,000	-0.03(-13.79%)
Sep 15, 2016	0.2287	0.2530	0.2287	0.2530	2,100	+0.00(+0.32%)
Sep 14, 2016	0.2347	0.2522	0.2347	0.2522	800	-0.02(-6.32%)
Sep 13, 2016	0.2692	0.2692	0.2692	0.2692	100	+0.04(+15.52%)
Sep 12, 2016	0.2337	0.2377	0.2330	0.2330	6,977	-0.02(-8.97%)
Sep 09, 2016	0.2757	0.2757	0.2560	0.2560	34,600	+0.03(+12.58%)
Sep 08, 2016	0.2090	0.2274	0.2090	0.2274	900	+0.01(+7.06%)
Sep 07, 2016	0.2030	0.2318	0.2030	0.2124	5,215	-0.01(-3.45%)
Sep 06, 2016	0.2090	0.2203	0.2090	0.2200	61,300	+0.04(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.