Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5673 +0.0173 (+3.15%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.2543	0.2543	0.2543	0	+0.00(+1.27%)
Sep 25, 2017		0.2511	0.2511	0.2511	0	-0.04(-13.41%)
Sep 20, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 19, 2017	0.2800	0.2900	0.2800	0.2900	1,200	+0.01(+3.57%)
Sep 15, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.21%)
Sep 14, 2017	0.2713	0.2713	0.2713	0.2713	1,050	-0.00(-1.70%)
Sep 13, 2017	0.2700	0.2760	0.2700	0.2760	8,150	+0.01(+4.98%)
Sep 12, 2017	0.2629	0.2629	0.2629	0.2629	2,000	+0.00(+1.86%)
Sep 11, 2017	0.2593	0.2593	0.2581	0.2581	5,000	-0.00(-0.73%)
Sep 08, 2017	0.2600	0.2600	0.2600	0.2600	5,000	-0.00(-0.31%)
Sep 07, 2017	0.2608	0.2608	0.2608	0.2608	4,000	+0.00(+0.69%)
Sep 06, 2017	0.2620	0.2620	0.2590	0.2590	1,500	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.