Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5673 +0.0173 (+3.15%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3033 0.3082 0.2920 0.3082 21,011 +0.00(+1.05%)
Sep 29, 2020 0.3033 0.3050 0.3025 0.3050 57,465 +0.01(+2.49%)
Sep 28, 2020 0.2950 0.3059 0.2913 0.2976 30,405 -0.00(-0.70%)
Sep 25, 2020 0.3015 0.3015 0.2880 0.2997 11,500 -0.00(-0.17%)
Sep 24, 2020 0.3047 0.3183 0.2940 0.3002 48,500 +0.00(+0.84%)
Sep 23, 2020 0.3305 0.3305 0.2950 0.2977 109,865 -0.02(-5.46%)
Sep 22, 2020 0.3057 0.3168 0.3051 0.3149 48,480 -0.00(-0.25%)
Sep 21, 2020 0.3000 0.3169 0.3000 0.3157 45,050 -0.01(-2.86%)
Sep 18, 2020 0.3300 0.3387 0.3246 0.3250 99,100 +0.00(+0.00%)
Sep 17, 2020 0.3062 0.3250 0.3062 0.3250 61,391 +0.01(+3.40%)
Sep 16, 2020 0.3195 0.3202 0.3090 0.3143 11,250 +0.00(+1.58%)
Sep 15, 2020 0.3042 0.3140 0.3004 0.3094 70,204 +0.02(+5.85%)
Sep 14, 2020 0.3095 0.3210 0.2900 0.2923 292,386 -0.01(-4.85%)
Sep 11, 2020 0.3212 0.3296 0.3010 0.3072 114,400 -0.02(-7.33%)
Sep 10, 2020 0.3660 0.3660 0.3242 0.3315 71,885 -0.00(-0.42%)
Sep 09, 2020 0.3310 0.3540 0.3310 0.3329 63,670 -0.01(-2.26%)
Sep 08, 2020 0.3524 0.3620 0.3406 0.3406 41,524 -0.02(-5.47%)
Sep 04, 2020 0.3522 0.3698 0.3500 0.3603 76,400 +0.01(+2.30%)
Sep 03, 2020 0.3683 0.3758 0.3500 0.3522 76,689 -0.02(-5.17%)
Sep 02, 2020 0.3651 0.3714 0.3604 0.3714 20,520 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.