Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0985	0.1039	0.0942	0.0942	33,200	+0.00(+2.61%)
Sep 28, 2022				0.0918	0	+0.01(+5.76%)
Sep 27, 2022	0.0860	0.0884	0.0860	0.0868	32,500	+0.00(+0.81%)
Sep 26, 2022	0.0905	0.0905	0.0861	0.0861	1,278	-0.00(-4.12%)
Sep 23, 2022	0.1000	0.1000	0.0890	0.0898	64,190	-0.01(-11.96%)
Sep 22, 2022	0.1034	0.1062	0.0980	0.1020	51,889	-0.00(-2.95%)
Sep 21, 2022	0.1030	0.1051	0.1030	0.1051	59,666	+0.00(+0.29%)
Sep 20, 2022	0.1000	0.1048	0.1000	0.1048	13,260	+0.00(+1.75%)
Sep 19, 2022	0.1000	0.1057	0.0910	0.1030	126,947	-0.01(-5.50%)
Sep 16, 2022	0.1051	0.1090	0.1030	0.1090	13,700	+0.01(+5.52%)
Sep 15, 2022	0.1015	0.1033	0.1015	0.1033	19,000	-0.00(-1.90%)
Sep 14, 2022	0.1000	0.1107	0.1000	0.1053	33,140	-0.00(-2.59%)
Sep 13, 2022	0.1065	0.1081	0.1058	0.1081	57,500	-0.00(-1.01%)
Sep 12, 2022	0.1080	0.1092	0.1065	0.1092	70,010	+0.01(+6.12%)
Sep 09, 2022	0.1091	0.1092	0.1029	0.1029	26,250	-0.00(-4.19%)
Sep 08, 2022	0.1143	0.1143	0.1073	0.1074	44,600	+0.00(+0.75%)
Sep 07, 2022	0.1066	0.1149	0.1066	0.1066	48,640	-0.00(-2.02%)
Sep 06, 2022	0.1124	0.1165	0.1049	0.1088	141,150	-0.00(-1.09%)
Sep 02, 2022	0.1182	0.1182	0.1100	0.1100	43,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.