Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5446 -0.0227 (-4.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2287	0.2287	0.2274	0.2274	15,500	-0.00(-1.13%)
Sep 28, 2023	0.2400	0.2400	0.2297	0.2300	24,852	-0.01(-2.95%)
Sep 27, 2023	0.2285	0.2370	0.2285	0.2370	20,500	+0.01(+4.91%)
Sep 26, 2023	0.2346	0.2346	0.2259	0.2259	20,500	-0.00(-1.78%)
Sep 25, 2023	0.2215	0.2300	0.2300	0.2300	10,900	+0.01(+4.55%)
Sep 22, 2023	0.2278	0.2300	0.2200	0.2200	125,901	-0.00(-1.79%)
Sep 21, 2023	0.2247	0.2300	0.2213	0.2240	55,525	-0.01(-4.68%)
Sep 20, 2023	0.2243	0.2350	0.2243	0.2350	28,300	-0.00(-0.21%)
Sep 19, 2023	0.2264	0.2382	0.2264	0.2355	41,250	+0.00(+1.60%)
Sep 18, 2023	0.2413	0.2413	0.2211	0.2318	72,110	-0.01(-4.61%)
Sep 15, 2023	0.2404	0.2450	0.2404	0.2430	82,957	+0.00(+1.08%)
Sep 14, 2023	0.2509	0.2509	0.2378	0.2404	87,860	-0.01(-2.71%)
Sep 13, 2023	0.2353	0.2539	0.2334	0.2471	93,433	+0.01(+5.15%)
Sep 12, 2023	0.2400	0.2400	0.2300	0.2350	329,986	+0.00(+1.29%)
Sep 11, 2023	0.1995	0.2320	0.1995	0.2320	78,438	+0.02(+11.11%)
Sep 08, 2023	0.2025	0.2203	0.2025	0.2088	157,379	-0.00(-0.81%)
Sep 07, 2023	0.2035	0.2116	0.1959	0.2105	200,159	+0.01(+4.88%)
Sep 06, 2023	0.2035	0.2056	0.1998	0.2007	42,830	-0.00(-0.64%)
Sep 05, 2023	0.1742	0.2099	0.1716	0.2020	445,830	+0.04(+22.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.