Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1520 +0.0129 (+9.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1838	0.1907	0.1800	0.1849	208,486	+0.01(+7.38%)
Sep 27, 2019	0.1725	0.1734	0.1661	0.1722	77,900	+0.00(+1.29%)
Sep 26, 2019	0.1700	0.1700	0.1700	0.1700	18,000	+0.00(+0.00%)
Sep 25, 2019	0.1752	0.1800	0.1700	0.1700	148,679	-0.01(-3.08%)
Sep 24, 2019	0.1812	0.1847	0.1753	0.1754	83,450	-0.01(-4.00%)
Sep 23, 2019	0.1828	0.1860	0.1805	0.1827	7,377	+0.00(+0.00%)
Sep 20, 2019	0.1873	0.1873	0.1800	0.1827	102,100	+0.00(+0.94%)
Sep 19, 2019	0.1800	0.1912	0.1792	0.1810	121,597	+0.00(+1.51%)
Sep 18, 2019	0.1789	0.1789	0.1701	0.1783	203,371	-0.00(-0.56%)
Sep 17, 2019	0.1890	0.1890	0.1752	0.1793	63,505	-0.00(-1.05%)
Sep 16, 2019	0.1880	0.1880	0.1774	0.1812	197,500	-0.01(-2.84%)
Sep 13, 2019	0.1980	0.1980	0.1800	0.1865	72,800	-0.01(-3.87%)
Sep 12, 2019	0.1910	0.1958	0.1855	0.1940	262,300	+0.02(+10.04%)
Sep 11, 2019	0.1748	0.1800	0.1740	0.1763	272,508	+0.01(+3.40%)
Sep 10, 2019	0.1700	0.1797	0.1700	0.1705	364,178	-0.00(-1.16%)
Sep 09, 2019	0.1760	0.1766	0.1674	0.1725	175,357	+0.01(+4.55%)
Sep 06, 2019	0.1689	0.1700	0.1640	0.1650	179,300	-0.00(-1.90%)
Sep 05, 2019	0.1759	0.1759	0.1661	0.1682	67,507	-0.00(-1.06%)
Sep 04, 2019	0.1727	0.1755	0.1650	0.1700	531,441	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.