Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1420 +0.0030 (+2.16%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1560 0.1687 0.1560 0.1670 24,833 +0.01(+4.31%)
Sep 29, 2021 0.1527 0.1701 0.1527 0.1601 49,190 -0.01(-8.04%)
Sep 28, 2021 0.1750 0.1754 0.1710 0.1741 49,567 +0.00(+0.06%)
Sep 27, 2021 0.1744 0.1744 0.1690 0.1740 32,170 -0.00(-1.86%)
Sep 24, 2021 0.1741 0.1773 0.1733 0.1773 27,110 +0.00(+1.31%)
Sep 23, 2021 0.1620 0.1750 0.1620 0.1750 212,890 +0.01(+7.49%)
Sep 22, 2021 0.1581 0.1628 0.1519 0.1628 99,900 -0.00(-1.09%)
Sep 21, 2021 0.1579 0.1646 0.1579 0.1646 20,790 +0.01(+5.18%)
Sep 20, 2021 0.1600 0.1697 0.1559 0.1565 107,295 -0.01(-5.44%)
Sep 17, 2021 0.1661 0.1661 0.1599 0.1655 35,518 -0.00(-0.36%)
Sep 16, 2021 0.1746 0.1746 0.1651 0.1661 124,052 -0.00(-2.87%)
Sep 15, 2021 0.1711 0.1711 0.1626 0.1710 116,227 -0.00(-1.95%)
Sep 14, 2021 0.1745 0.1745 0.1699 0.1744 750 +0.00(+1.40%)
Sep 13, 2021 0.1690 0.1730 0.1689 0.1720 100,245 +0.00(+1.53%)
Sep 10, 2021 0.1780 0.1791 0.1693 0.1694 91,386 -0.01(-4.83%)
Sep 09, 2021 0.1800 0.1825 0.1731 0.1780 117,261 -0.01(-4.04%)
Sep 08, 2021 0.2020 0.2020 0.1770 0.1855 121,240 -0.01(-2.62%)
Sep 07, 2021 0.1847 0.1909 0.1819 0.1905 160,025 +0.00(+1.11%)
Sep 03, 2021 0.1918 0.1922 0.1884 0.1884 5,260 -0.00(-0.84%)
Sep 02, 2021 0.2010 0.2010 0.1850 0.1900 159,545 +0.01(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.