Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1391 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1692	0.1785	0.1654	0.1654	34,359	-0.01(-5.75%)
Sep 28, 2023	0.1681	0.1755	0.1664	0.1755	8,904	+0.01(+6.62%)
Sep 27, 2023	0.1739	0.1789	0.1628	0.1646	15,383	+0.01(+7.51%)
Sep 26, 2023	0.1784	0.1793	0.1531	0.1531	19,748	-0.02(-9.84%)
Sep 25, 2023	0.1530	0.1698	0.1530	0.1698	1,100	-0.01(-3.36%)
Sep 22, 2023	0.1754	0.1757	0.1700	0.1757	13,482	+0.00(+0.63%)
Sep 21, 2023	0.1698	0.1787	0.1698	0.1746	1,393	-0.00(-2.46%)
Sep 20, 2023	0.1750	0.1790	0.1750	0.1790	600	-0.00(-0.56%)
Sep 19, 2023	0.1780	0.1862	0.1750	0.1800	51,472	+0.00(+0.45%)
Sep 18, 2023	0.1773	0.1828	0.1773	0.1792	32,405	+0.01(+2.87%)
Sep 15, 2023	0.1750	0.1809	0.1652	0.1742	121,839	-0.00(-0.97%)
Sep 14, 2023	0.1733	0.1759	0.1718	0.1759	10,575	+0.00(+0.51%)
Sep 13, 2023	0.1496	0.1750	0.1496	0.1750	52,400	+0.01(+3.55%)
Sep 12, 2023	0.1772	0.1772	0.1690	0.1690	164,147	-0.00(-1.40%)
Sep 11, 2023	0.1730	0.1808	0.1714	0.1714	106,036	+0.00(+0.71%)
Sep 08, 2023	0.1716	0.1762	0.1680	0.1702	193,523	-0.00(-1.56%)
Sep 07, 2023	0.1760	0.1774	0.1729	0.1729	70,770	+0.00(+1.71%)
Sep 06, 2023	0.1708	0.1779	0.1700	0.1700	68,856	-0.01(-4.33%)
Sep 05, 2023	0.1690	0.1777	0.1690	0.1777	8,000	+0.01(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.