Indicators

Commercial National Financial Corp (OP: CNAF )

10.44 +0.04 (+0.38%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		23.50	23.50	23.50	0	-0.05(-0.21%)
Sep 25, 2012		23.55	23.55	23.55	0	+0.05(+0.21%)
Sep 24, 2012	23.50	23.50	23.50	23.50	106	+0.00(+0.00%)
Sep 21, 2012	23.50	23.50	23.50	23.50	106	-0.75(-3.09%)
Sep 20, 2012	24.10	24.25	24.10	24.25	352	+0.15(+0.62%)
Sep 19, 2012	24.00	24.25	23.86	24.10	3,648	+0.10(+0.42%)
Sep 18, 2012	24.00	24.00	24.00	24.00	1,000	+0.00(+0.00%)
Sep 14, 2012		24.00	24.00	24.00	0	+1.07(+4.67%)
Sep 13, 2012	22.55	22.93	22.55	22.93	600	+0.38(+1.69%)
Sep 12, 2012	21.70	22.75	21.70	22.55	1,398	+0.05(+0.22%)
Sep 11, 2012	22.50	22.50	22.50	22.50	1,200	+0.50(+2.27%)
Sep 10, 2012	22.00	22.00	22.00	22.00	350	+0.00(+0.00%)
Sep 07, 2012	21.60	22.00	21.60	22.00	1,100	+0.65(+3.04%)
Sep 06, 2012	21.35	21.65	21.35	21.35	2,110	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.