Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatekeeper Systems Inc (OP: GKPRF )

0.4824 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 22, 2015 0.1550 0.1550 0.1550 0.1550 500 -0.02(-10.92%)
Sep 15, 2015 0.1740 0.1740 0.1740 0 -0.01(-5.82%)
Sep 11, 2015 0.1847 0.1847 0.1847 0 +0.04(+23.99%)
Sep 10, 2015 0.1650 0.1490 0.1490 0.1490 20,000 +0.02(+12.88%)
Sep 09, 2015 0.1320 0.1320 0.1320 0.1320 4,000 +0.01(+7.32%)
Sep 03, 2015 0.1230 0.1230 0.1230 0 +0.01(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.