Indicators

Mcig Inc (OP: MCIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0380	0.0380	0.0338	0.0348	490,389	-0.00(-6.45%)
Sep 27, 2019	0.0308	0.0390	0.0308	0.0372	448,000	+0.01(+20.00%)
Sep 26, 2019	0.0311	0.0340	0.0300	0.0310	314,271	-0.00(-5.20%)
Sep 25, 2019	0.0339	0.0340	0.0320	0.0327	613,132	-0.00(-0.91%)
Sep 24, 2019	0.0350	0.0350	0.0311	0.0330	292,283	-0.00(-5.71%)
Sep 23, 2019	0.0344	0.0350	0.0321	0.0350	431,854	+0.00(+0.00%)
Sep 20, 2019	0.0350	0.0350	0.0303	0.0350	477,800	-0.00(-3.58%)
Sep 19, 2019	0.0360	0.0400	0.0340	0.0363	622,015	+0.00(+0.83%)
Sep 18, 2019	0.0334	0.0360	0.0320	0.0360	542,752	+0.00(+7.78%)
Sep 17, 2019	0.0398	0.0399	0.0330	0.0334	1,196,298	-0.01(-14.36%)
Sep 16, 2019	0.0379	0.0400	0.0350	0.0390	693,414	+0.00(+12.72%)
Sep 13, 2019	0.0415	0.0415	0.0300	0.0346	2,253,800	-0.01(-13.28%)
Sep 12, 2019	0.0400	0.0430	0.0375	0.0399	1,792,587	-0.00(-7.21%)
Sep 11, 2019	0.0480	0.0480	0.0400	0.0430	1,835,061	-0.01(-10.42%)
Sep 10, 2019	0.0505	0.0505	0.0470	0.0480	754,949	-0.00(-5.51%)
Sep 09, 2019	0.0522	0.0529	0.0500	0.0508	543,788	-0.00(-2.68%)
Sep 06, 2019	0.0539	0.0539	0.0522	0.0522	328,700	+0.00(+0.00%)
Sep 05, 2019	0.0550	0.0550	0.0500	0.0522	668,235	-0.00(-5.09%)
Sep 04, 2019	0.0530	0.0569	0.0530	0.0550	205,545	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.