Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 16.00 16.00 16.00 7 -0.25(-1.54%)
Sep 28, 2015 16.15 16.35 16.15 16.25 1,410 -0.15(-0.91%)
Sep 21, 2015 16.40 16.40 16.40 0 -0.10(-0.61%)
Sep 18, 2015 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Sep 16, 2015 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 14, 2015 16.50 16.50 16.50 0 +0.65(+4.10%)
Sep 08, 2015 15.85 15.85 15.85 0 -0.55(-3.35%)
Sep 04, 2015 16.40 16.40 16.40 0 +0.10(+0.61%)
Sep 03, 2015 16.30 16.30 16.30 16.30 100 -0.45(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.