Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		18.89	18.89	18.89	0	+0.49(+2.66%)
Sep 27, 2017	18.40	18.40	18.40	18.40	100	-0.44(-2.34%)
Sep 26, 2017	18.84	18.84	18.84	18.84	200	+0.39(+2.11%)
Sep 25, 2017	18.35	18.45	18.35	18.45	200	+0.05(+0.27%)
Sep 22, 2017	18.40	18.40	18.40	18.40	100	+0.00(+0.00%)
Sep 21, 2017	18.40	18.40	18.40	18.40	100	-0.10(-0.54%)
Sep 20, 2017	18.50	18.50	18.50	18.50	1,098	+0.10(+0.54%)
Sep 19, 2017	18.40	18.40	18.40	18.40	100	-0.10(-0.54%)
Sep 18, 2017	18.36	18.50	18.36	18.50	600	+0.00(+0.00%)
Sep 15, 2017	18.40	18.70	18.40	18.50	1,136	+0.00(+0.00%)
Sep 14, 2017	18.50	18.50	18.50	18.50	1,100	+0.10(+0.54%)
Sep 13, 2017	18.40	18.40	18.40	18.40	200	+0.02(+0.11%)
Sep 12, 2017	18.50	18.50	18.38	18.38	203	-0.12(-0.65%)
Sep 11, 2017	18.50	18.50	18.50	18.50	150	+0.15(+0.82%)
Sep 08, 2017	18.60	18.60	18.35	18.35	989	-0.25(-1.34%)
Sep 07, 2017	18.60	18.60	18.60	18.60	800	+0.00(+0.00%)
Sep 06, 2017	18.60	18.60	18.60	18.60	100	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.