Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 17.00 17.00 17.00 0 -0.17(-0.99%)
Sep 28, 2020 16.49 17.17 16.49 17.17 500 +1.17(+7.31%)
Sep 24, 2020 16.00 16.00 16.00 0 +0.75(+4.92%)
Sep 23, 2020 16.00 16.00 15.25 15.25 1,220 -0.90(-5.57%)
Sep 18, 2020 16.15 16.15 16.15 0 -0.35(-2.12%)
Sep 16, 2020 16.50 16.50 16.50 0 +0.15(+0.92%)
Sep 15, 2020 16.35 16.35 16.35 44 +0.00(+0.00%)
Sep 14, 2020 16.35 16.35 16.35 16.35 200 +0.00(+0.00%)
Sep 11, 2020 16.50 16.50 16.35 16.35 400 -0.15(-0.91%)
Sep 08, 2020 16.50 16.50 16.50 0 +0.14(+0.86%)
Sep 04, 2020 17.00 17.00 16.35 16.36 800 -0.49(-2.91%)
Sep 03, 2020 17.25 17.25 16.85 16.85 304 -0.45(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.