Indicators

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		47.82	47.82	47.27	52,612	-0.55(-1.14%)
Sep 27, 2018	47.82	47.82	47.82	47.82	1,644	+0.61(+1.29%)
Sep 26, 2018	47.23	47.23	47.21	47.21	3,042	-0.51(-1.08%)
Sep 25, 2018		47.72	47.72	47.72	0	-0.73(-1.50%)
Sep 24, 2018		48.45	48.45	48.45	0	+0.00(+0.00%)
Sep 21, 2018	48.45	48.45	48.45	48.45	1,000	+1.60(+3.42%)
Sep 20, 2018	46.84	46.85	46.84	46.85	3,765	+0.04(+0.09%)
Sep 19, 2018	46.86	46.98	46.61	46.81	3,212	+0.08(+0.17%)
Sep 18, 2018	46.83	46.83	46.73	46.73	2,741	+0.08(+0.17%)
Sep 17, 2018	48.50	48.50	46.65	46.65	3,926	-0.86(-1.81%)
Sep 14, 2018	47.51	47.51	47.51	47.51	5,300	-0.97(-2.00%)
Sep 13, 2018		48.48	48.48	48.48	0	+0.00(+0.00%)
Sep 12, 2018	48.38	48.48	48.38	48.48	1,638	+0.51(+1.06%)
Sep 11, 2018	47.97	47.97	47.97	47.97	2,217	-0.28(-0.58%)
Sep 10, 2018	48.25	48.25	48.25	48.25	2,958	+0.13(+0.27%)
Sep 07, 2018	47.47	48.12	47.47	48.12	1,200	+0.25(+0.52%)
Sep 06, 2018	47.87	47.87	47.87	47.87	41,704	-0.38(-0.79%)
Sep 05, 2018	48.25	48.25	48.25	48.25	33,594	-0.55(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.