Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0025	0.0029	0.0025	0.0027	3,709,800	+0.00(+3.85%)
Sep 27, 2018	0.0026	0.0029	0.0025	0.0026	3,131,241	-0.00(-3.70%)
Sep 26, 2018	0.0027	0.0028	0.0027	0.0027	713,026	-0.00(-3.57%)
Sep 25, 2018	0.0029	0.0030	0.0026	0.0028	2,892,867	-0.00(-3.45%)
Sep 24, 2018	0.0029	0.0030	0.0027	0.0029	3,452,389	+0.00(+0.00%)
Sep 21, 2018	0.0026	0.0029	0.0026	0.0029	2,315,700	+0.00(+3.57%)
Sep 20, 2018	0.0028	0.0028	0.0025	0.0028	9,174,182	+0.00(+0.00%)
Sep 19, 2018	0.0028	0.0030	0.0027	0.0028	2,653,787	+0.00(+3.70%)
Sep 18, 2018	0.0031	0.0031	0.0025	0.0027	4,457,033	-0.00(-10.00%)
Sep 17, 2018	0.0026	0.0030	0.0025	0.0030	6,517,521	+0.00(+11.11%)
Sep 14, 2018	0.0026	0.0029	0.0026	0.0027	7,345,600	+0.00(+3.85%)
Sep 13, 2018	0.0030	0.0030	0.0026	0.0026	4,697,366	-0.00(-7.14%)
Sep 12, 2018	0.0028	0.0031	0.0027	0.0028	4,711,848	-0.00(-3.45%)
Sep 11, 2018	0.0032	0.0032	0.0028	0.0029	6,707,536	-0.00(-9.38%)
Sep 10, 2018	0.0030	0.0032	0.0028	0.0032	5,450,882	+0.00(+10.34%)
Sep 07, 2018	0.0030	0.0033	0.0029	0.0029	7,280,700	-0.00(-3.33%)
Sep 06, 2018	0.0033	0.0034	0.0028	0.0030	3,492,174	-0.00(-3.23%)
Sep 05, 2018	0.0028	0.0031	0.0028	0.0031	9,871,873	+0.00(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.