Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0081 +0.0001 (+1.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0600	0.1000	0.0400	0.0400	3,480	-0.02(-33.33%)
Sep 29, 2015	0.0625	0.0625	0.0445	0.0600	33,273	+0.00(+0.00%)
Sep 28, 2015	0.0675	0.0749	0.0400	0.0600	65,430	-0.01(-20.00%)
Sep 25, 2015	0.0874	0.1149	0.0600	0.0750	143,537	-0.04(-35.90%)
Sep 24, 2015	0.1199	0.1199	0.1000	0.1170	7,200	+0.01(+11.53%)
Sep 23, 2015	0.1015	0.1049	0.1015	0.1049	5,480	-0.02(-12.51%)
Sep 22, 2015	0.1199	0.1199	0.1015	0.1199	5,600	+0.02(+18.13%)
Sep 21, 2015	0.1200	0.1200	0.1000	0.1015	35,550	-0.02(-15.42%)
Sep 18, 2015	0.1200	0.1200	0.1200	0.1200	11,550	+0.00(+0.00%)
Sep 17, 2015	0.1200	0.1200	0.1200	0.1200	8,588	+0.00(+0.00%)
Sep 16, 2015	0.1300	0.1300	0.1200	0.1200	38,350	-0.01(-7.69%)
Sep 15, 2015	0.1300	0.1300	0.1300	0.1300	2,920	-0.03(-18.75%)
Sep 11, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Sep 10, 2015	0.1700	0.1800	0.1474	0.1800	38,850	+0.01(+5.88%)
Sep 04, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 03, 2015	0.1800	0.1800	0.1700	0.1700	7,050	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.