Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0081 +0.0001 (+1.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0480	0.0500	0.0470	0.0471	78,050	-0.00(-1.87%)
Sep 29, 2016	0.0498	0.0500	0.0480	0.0480	9,625	+0.00(+1.91%)
Sep 28, 2016	0.0520	0.0520	0.0471	0.0471	37,512	-0.00(-9.42%)
Sep 27, 2016	0.0559	0.0559	0.0462	0.0520	5,607	-0.00(-6.98%)
Sep 26, 2016	0.0559	0.0560	0.0533	0.0559	9,500	-0.00(-0.18%)
Sep 23, 2016	0.0560	0.0560	0.0560	0.0560	12,500	-0.00(-1.58%)
Sep 22, 2016	0.0569	0.0569	0.0569	0.0569	1,000	+0.00(+0.00%)
Sep 21, 2016	0.0554	0.0569	0.0554	0.0569	14,100	+0.00(+0.00%)
Sep 20, 2016	0.0500	0.0570	0.0500	0.0569	28,400	+0.01(+13.80%)
Sep 19, 2016	0.0500	0.0577	0.0500	0.0500	97,920	+0.00(+9.89%)
Sep 16, 2016	0.0500	0.0500	0.0455	0.0455	14,900	-0.00(-9.00%)
Sep 15, 2016	0.0420	0.0520	0.0400	0.0500	159,400	+0.00(+2.56%)
Sep 14, 2016	0.0484	0.0488	0.0462	0.0488	7,700	-0.00(-4.07%)
Sep 13, 2016	0.0508	0.0508	0.0508	0.0508	500	-0.00(-5.01%)
Sep 12, 2016	0.0400	0.0535	0.0400	0.0535	15,380	+0.01(+12.29%)
Sep 08, 2016		0.0476	0.0476	0.0476	0	-0.00(-0.10%)
Sep 07, 2016	0.0450	0.0477	0.0401	0.0477	3,300	-0.00(-4.62%)
Sep 06, 2016	0.0500	0.0500	0.0500	0.0500	2,700	+0.00(+0.00%)
Sep 02, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.