Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0094 +0.0020 (+27.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2020	0.2299	0.2004	0.2299	82,386	+0.02(+12.15%)
Sep 27, 2019	0.2200	0.2200	0.2005	0.2050	149,600	-0.02(-6.82%)
Sep 26, 2019	0.2590	0.2590	0.2200	0.2200	55,554	-0.00(-0.14%)
Sep 25, 2019	0.2010	0.2499	0.2010	0.2203	58,486	-0.01(-6.14%)
Sep 24, 2019	0.2595	0.2600	0.2200	0.2347	32,310	-0.02(-9.38%)
Sep 23, 2019	0.2480	0.2593	0.2480	0.2590	31,140	+0.00(+1.57%)
Sep 20, 2019	0.2595	0.2600	0.2150	0.2550	40,600	-0.01(-1.92%)
Sep 19, 2019	0.2100	0.2600	0.2100	0.2600	163,178	+0.05(+23.81%)
Sep 18, 2019	0.2100	0.2350	0.2100	0.2100	31,933	-0.00(-2.28%)
Sep 17, 2019	0.2081	0.2149	0.2011	0.2149	54,085	+0.00(+0.00%)
Sep 16, 2019	0.2011	0.2590	0.2011	0.2149	67,778	+0.01(+5.81%)
Sep 13, 2019	0.2200	0.2200	0.2011	0.2031	84,000	-0.01(-3.29%)
Sep 12, 2019	0.2100	0.2200	0.2060	0.2100	92,672	-0.01(-4.50%)
Sep 11, 2019	0.2399	0.2399	0.2100	0.2199	95,422	-0.02(-6.82%)
Sep 10, 2019	0.2200	0.2399	0.2200	0.2360	48,802	+0.02(+7.27%)
Sep 09, 2019	0.2060	0.2400	0.2060	0.2200	44,779	+0.01(+2.80%)
Sep 06, 2019	0.2100	0.2200	0.2050	0.2140	110,200	+0.00(+0.94%)
Sep 05, 2019	0.2376	0.2380	0.2060	0.2120	130,418	-0.03(-10.92%)
Sep 04, 2019	0.2555	0.2650	0.2010	0.2380	109,628	-0.01(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.