Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1143	0.1200	0.1050	0.1136	233,380	-0.00(-1.30%)
Sep 28, 2017	0.1078	0.1200	0.1078	0.1151	101,504	+0.01(+6.57%)
Sep 27, 2017	0.1100	0.1100	0.1058	0.1080	13,681	+0.00(+0.09%)
Sep 26, 2017	0.1073	0.1079	0.1073	0.1079	6,000	+0.00(+0.84%)
Sep 25, 2017	0.1100	0.1150	0.1034	0.1070	63,500	-0.01(-6.63%)
Sep 22, 2017	0.1146	0.1146	0.1146	0.1146	15,000	-0.00(-2.88%)
Sep 21, 2017	0.1190	0.1275	0.1180	0.1180	66,200	+0.01(+7.27%)
Sep 20, 2017	0.1163	0.1163	0.1021	0.1100	25,000	-0.00(-4.26%)
Sep 19, 2017	0.1030	0.1200	0.1030	0.1149	56,835	+0.00(+4.45%)
Sep 18, 2017	0.1112	0.1131	0.1100	0.1100	25,000	-0.01(-5.98%)
Sep 15, 2017	0.1180	0.1230	0.1139	0.1170	82,470	+0.00(+2.01%)
Sep 14, 2017	0.1100	0.1199	0.1100	0.1147	69,750	+0.01(+5.73%)
Sep 13, 2017	0.0998	0.1149	0.0993	0.1085	62,350	-0.01(-11.37%)
Sep 12, 2017	0.1200	0.1265	0.1058	0.1224	54,000	-0.01(-5.85%)
Sep 11, 2017	0.1285	0.1300	0.1255	0.1300	43,000	+0.00(+3.01%)
Sep 08, 2017	0.1259	0.1320	0.1100	0.1262	35,500	+0.01(+7.50%)
Sep 07, 2017	0.1253	0.1300	0.1174	0.1174	68,200	-0.01(-8.07%)
Sep 06, 2017	0.1320	0.1320	0.1220	0.1277	66,350	-0.00(-2.59%)
Sep 05, 2017	0.1232	0.1436	0.1232	0.1311	436,100	+0.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.