Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0691	0.0691	0.0691	0	+0.01(+10.56%)
Sep 26, 2019	0.0600	0.0625	0.0600	0.0625	37,017	+0.01(+10.62%)
Sep 25, 2019	0.0650	0.0650	0.0565	0.0565	11,000	-0.01(-14.00%)
Sep 23, 2019		0.0657	0.0657	0.0657	0	-0.01(-14.23%)
Sep 20, 2019	0.0582	0.0766	0.0582	0.0766	6,000	+0.00(+0.00%)
Sep 19, 2019	0.0560	0.0766	0.0560	0.0766	5,500	+0.01(+23.15%)
Sep 18, 2019	0.0650	0.0650	0.0622	0.0622	22,000	-0.01(-11.14%)
Sep 17, 2019	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Sep 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 12, 2019	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-10.83%)
Sep 11, 2019	0.0785	0.0785	0.0785	0.0785	19,500	+0.01(+9.79%)
Sep 10, 2019	0.0761	0.0769	0.0715	0.0715	41,000	+0.01(+18.18%)
Sep 09, 2019	0.0693	0.0693	0.0605	0.0605	20,000	-0.01(-14.31%)
Sep 05, 2019		0.0706	0.0706	0.0706	0	-0.01(-11.75%)
Sep 04, 2019	0.0800	0.0800	0.0780	0.0800	17,900	-0.01(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.