Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3830	0.3868	0.3650	0.3868	59,000	-0.00(-0.46%)
Sep 27, 2018	0.4054	0.4054	0.3886	0.3886	42,930	-0.02(-5.24%)
Sep 26, 2018	0.3875	0.4176	0.3875	0.4101	17,800	+0.01(+3.56%)
Sep 25, 2018	0.4000	0.4200	0.3960	0.3960	9,700	-0.02(-4.19%)
Sep 24, 2018	0.4782	0.4782	0.3983	0.4133	208,422	-0.06(-13.15%)
Sep 21, 2018	0.4900	0.4930	0.4313	0.4759	84,700	-0.02(-4.72%)
Sep 20, 2018	0.5004	0.5100	0.4510	0.4995	41,627	+0.03(+6.28%)
Sep 19, 2018	0.4147	0.4829	0.4147	0.4700	131,830	+0.07(+18.42%)
Sep 18, 2018	0.4040	0.4040	0.3809	0.3969	34,498	+0.03(+8.80%)
Sep 17, 2018	0.3863	0.4016	0.3517	0.3648	173,608	-0.02(-5.74%)
Sep 14, 2018	0.4092	0.4126	0.3780	0.3870	96,000	-0.03(-7.64%)
Sep 13, 2018	0.4424	0.4424	0.4090	0.4190	160,454	-0.02(-4.12%)
Sep 12, 2018	0.4500	0.4500	0.4289	0.4370	88,380	-0.00(-0.68%)
Sep 11, 2018	0.4614	0.4614	0.4335	0.4400	52,400	-0.02(-4.64%)
Sep 10, 2018	0.4803	0.4883	0.4586	0.4614	65,156	-0.01(-1.41%)
Sep 07, 2018	0.5037	0.5037	0.4600	0.4680	72,300	-0.03(-6.16%)
Sep 06, 2018	0.4475	0.4997	0.4380	0.4987	114,151	+0.05(+10.82%)
Sep 05, 2018	0.4689	0.4689	0.4449	0.4500	41,600	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.