Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2413	0.2413	0.2413	0.2413	2,800	+0.01(+2.51%)
Sep 27, 2019	0.2365	0.2365	0.2307	0.2354	6,900	-0.00(-1.05%)
Sep 26, 2019	0.2440	0.2440	0.2355	0.2379	39,000	+0.00(+2.10%)
Sep 25, 2019	0.2299	0.2363	0.2299	0.2330	49,950	+0.01(+5.91%)
Sep 24, 2019	0.2200	0.2250	0.2200	0.2200	14,600	-0.01(-2.22%)
Sep 23, 2019	0.2300	0.2319	0.2217	0.2250	38,501	-0.01(-3.39%)
Sep 20, 2019	0.2329	0.2329	0.2329	0.2329	10,000	-0.00(-0.89%)
Sep 19, 2019	0.2168	0.2350	0.2168	0.2350	42,679	+0.03(+12.55%)
Sep 18, 2019	0.2141	0.2141	0.2088	0.2088	8,000	+0.00(+0.00%)
Sep 17, 2019	0.2040	0.2170	0.2040	0.2088	13,800	-0.00(-1.18%)
Sep 16, 2019	0.2077	0.2113	0.2077	0.2113	1,212	-0.00(-1.26%)
Sep 13, 2019	0.2137	0.2140	0.2054	0.2140	13,400	+0.00(+1.90%)
Sep 12, 2019	0.2100	0.2100	0.2100	0.2100	974	-0.01(-3.67%)
Sep 11, 2019	0.2230	0.2230	0.2178	0.2180	65,000	-0.01(-5.30%)
Sep 10, 2019	0.2395	0.2395	0.2265	0.2302	11,000	-0.01(-5.66%)
Sep 09, 2019	0.2511	0.2570	0.2440	0.2440	15,500	-0.01(-3.75%)
Sep 06, 2019	0.2584	0.2599	0.2472	0.2535	67,500	-0.00(-0.67%)
Sep 05, 2019	0.2273	0.2588	0.2273	0.2552	49,090	+0.02(+7.14%)
Sep 04, 2019	0.2511	0.2511	0.2371	0.2382	63,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.