Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3798 0.4118 0.3798 0.4000 199,264 +0.00(+0.45%)
Sep 29, 2020 0.3846 0.4056 0.3800 0.3982 62,215 -0.01(-1.29%)
Sep 28, 2020 0.3921 0.4034 0.3800 0.4034 55,783 +0.03(+7.32%)
Sep 25, 2020 0.3634 0.3759 0.3500 0.3759 103,900 -0.00(-1.05%)
Sep 24, 2020 0.3320 0.3900 0.3320 0.3799 156,836 +0.04(+11.74%)
Sep 23, 2020 0.3580 0.3851 0.3275 0.3400 353,772 -0.05(-13.51%)
Sep 22, 2020 0.3930 0.4170 0.3750 0.3931 191,084 -0.01(-2.38%)
Sep 21, 2020 0.4200 0.4274 0.3910 0.4027 107,487 -0.03(-6.35%)
Sep 18, 2020 0.4585 0.4585 0.4232 0.4300 114,000 -0.01(-2.85%)
Sep 17, 2020 0.4400 0.4490 0.4300 0.4426 255,285 -0.02(-4.86%)
Sep 16, 2020 0.4687 0.4687 0.4500 0.4652 120,558 +0.01(+1.22%)
Sep 15, 2020 0.4760 0.4760 0.4445 0.4596 200,870 -0.00(-0.09%)
Sep 14, 2020 0.4669 0.4725 0.4500 0.4600 138,233 +0.01(+2.91%)
Sep 11, 2020 0.4515 0.4609 0.4470 0.4470 59,500 -0.00(-0.67%)
Sep 10, 2020 0.4850 0.4850 0.4500 0.4500 110,935 -0.01(-3.00%)
Sep 09, 2020 0.4731 0.4800 0.4466 0.4639 125,272 -0.00(-0.66%)
Sep 08, 2020 0.4750 0.4791 0.4441 0.4670 240,589 -0.01(-1.68%)
Sep 04, 2020 0.4543 0.4915 0.4315 0.4750 243,700 +0.02(+3.46%)
Sep 03, 2020 0.4870 0.4911 0.4500 0.4591 200,828 -0.03(-5.65%)
Sep 02, 2020 0.4741 0.4933 0.4723 0.4866 39,061 +0.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.