Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3375 0.3375 0.3219 0.3219 12,065 -0.01(-3.16%)
Sep 29, 2021 0.3408 0.3558 0.3324 0.3324 13,472 -0.01(-4.04%)
Sep 28, 2021 0.3648 0.3673 0.3400 0.3464 404,412 -0.02(-5.54%)
Sep 27, 2021 0.3777 0.3828 0.3631 0.3667 98,597 -0.01(-2.65%)
Sep 24, 2021 0.3613 0.3767 0.3613 0.3767 61,743 +0.00(+0.91%)
Sep 23, 2021 0.3998 0.4066 0.3701 0.3733 115,679 +0.02(+5.04%)
Sep 22, 2021 0.3312 0.3566 0.3311 0.3554 41,973 +0.02(+7.34%)
Sep 21, 2021 0.3420 0.3498 0.3308 0.3311 39,338 -0.01(-3.64%)
Sep 20, 2021 0.3500 0.3500 0.3306 0.3436 51,511 -0.03(-6.93%)
Sep 17, 2021 0.3757 0.3757 0.3612 0.3692 25,006 -0.01(-3.35%)
Sep 16, 2021 0.3630 0.3911 0.3630 0.3820 62,937 -0.01(-2.43%)
Sep 15, 2021 0.3958 0.3958 0.3791 0.3915 36,438 -0.01(-1.26%)
Sep 14, 2021 0.3955 0.4137 0.3955 0.3965 41,807 -0.01(-1.71%)
Sep 13, 2021 0.3815 0.4034 0.3731 0.4034 262,447 +0.02(+5.19%)
Sep 10, 2021 0.3778 0.3884 0.3680 0.3835 90,762 +0.01(+2.05%)
Sep 09, 2021 0.3878 0.3878 0.3693 0.3758 44,245 -0.00(-0.92%)
Sep 08, 2021 0.3395 0.3850 0.3395 0.3793 88,880 +0.03(+8.68%)
Sep 07, 2021 0.3580 0.3618 0.3484 0.3490 79,975 -0.02(-5.88%)
Sep 03, 2021 0.3385 0.3708 0.3347 0.3708 55,995 +0.04(+11.08%)
Sep 02, 2021 0.3319 0.3338 0.3319 0.3338 5,202 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.