Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2368 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.013 1.020 0.9992 1.000 5,018 -0.01(-0.95%)
Sep 29, 2021 1.037 1.037 1.010 1.010 4,630 -0.02(-1.94%)
Sep 28, 2021 1.060 1.060 1.030 1.030 36,460 -0.03(-2.89%)
Sep 27, 2021 1.050 1.087 1.050 1.061 10,474 -0.04(-3.57%)
Sep 24, 2021 1.095 1.100 1.080 1.100 1,320 +0.03(+3.10%)
Sep 23, 2021 1.050 1.080 1.050 1.067 16,820 -0.01(-1.21%)
Sep 22, 2021 1.050 1.100 1.050 1.080 27,846 +0.00(+0.34%)
Sep 21, 2021 1.107 1.150 1.076 1.076 30,401 -0.02(-2.15%)
Sep 20, 2021 1.100 1.125 1.080 1.100 11,413 -0.01(-0.69%)
Sep 17, 2021 1.108 1.138 1.108 1.108 1,071 -0.01(-0.89%)
Sep 16, 2021 1.101 1.139 1.070 1.118 10,681 +0.04(+3.36%)
Sep 15, 2021 1.070 1.081 1.063 1.081 18,500 +0.00(+0.12%)
Sep 14, 2021 1.100 1.107 1.080 1.080 14,590 -0.03(-2.32%)
Sep 13, 2021 1.123 1.123 1.100 1.106 2,440 -0.01(-0.70%)
Sep 10, 2021 1.130 1.130 1.113 1.113 12,033 +0.00(+0.32%)
Sep 09, 2021 1.126 1.126 1.100 1.110 30,677 +0.01(+0.91%)
Sep 08, 2021 1.139 1.190 1.100 1.100 16,332 -0.01(-0.90%)
Sep 07, 2021 1.110 1.370 1.081 1.110 31,979 +0.01(+0.90%)
Sep 03, 2021 1.120 1.120 0.9950 1.100 12,316 -0.02(-1.79%)
Sep 02, 2021 1.170 1.170 1.114 1.120 37,044 -0.05(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.