Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2368 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3854	0.3867	0.3750	0.3750	5,000	-0.01(-1.57%)
Sep 28, 2022				0.3810	0	+0.01(+2.50%)
Sep 27, 2022	0.3750	0.3787	0.3700	0.3717	12,025	+0.01(+3.19%)
Sep 26, 2022	0.3340	0.3700	0.3340	0.3602	7,674	-0.01(-2.62%)
Sep 23, 2022	0.3765	0.3830	0.3656	0.3699	59,190	-0.02(-5.15%)
Sep 22, 2022	0.3900	0.3900	0.3620	0.3900	725	+0.00(+0.00%)
Sep 21, 2022	0.3931	0.3995	0.3900	0.3900	16,950	-0.01(-1.37%)
Sep 20, 2022	0.4044	0.4055	0.3915	0.3954	5,569	-0.00(-1.15%)
Sep 19, 2022	0.4156	0.4156	0.3990	0.4000	19,280	-0.02(-3.96%)
Sep 16, 2022	0.4164	0.4196	0.4000	0.4165	36,600	-0.03(-6.09%)
Sep 14, 2022				0.4435	0	-0.01(-1.44%)
Sep 13, 2022	0.4800	0.4800	0.4500	0.4500	12,105	-0.01(-2.93%)
Sep 12, 2022	0.4639	0.4639	0.4501	0.4636	13,317	+0.01(+2.39%)
Sep 09, 2022	0.4529	0.4620	0.4452	0.4528	52,564	+0.01(+2.77%)
Sep 08, 2022	0.4300	0.4406	0.4184	0.4406	30,314	-0.00(-0.38%)
Sep 07, 2022	0.4601	0.4601	0.4337	0.4423	11,403	-0.02(-3.64%)
Sep 06, 2022	0.4470	0.4600	0.4341	0.4590	19,437	+0.01(+2.89%)
Sep 02, 2022	0.4767	0.4791	0.4461	0.4461	9,204	-0.02(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.