Indicators

Aphria Inc (OP: APHQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.510	5.800	5.500	5.700	318,026	+0.19(+3.45%)
Sep 28, 2017	5.480	5.513	5.400	5.510	174,273	+0.05(+0.97%)
Sep 27, 2017	5.415	5.482	5.387	5.457	159,445	+0.07(+1.24%)
Sep 26, 2017	5.450	5.450	5.370	5.390	129,435	-0.01(-0.19%)
Sep 25, 2017	5.405	5.500	5.380	5.400	328,299	+0.00(+0.00%)
Sep 22, 2017	5.300	5.420	5.300	5.400	182,390	+0.04(+0.76%)
Sep 21, 2017	5.460	5.470	5.290	5.359	207,832	-0.12(-2.21%)
Sep 20, 2017	5.609	5.620	5.400	5.480	272,638	-0.12(-2.16%)
Sep 19, 2017	5.517	5.650	5.400	5.601	258,626	+0.10(+1.84%)
Sep 18, 2017	5.300	5.540	5.250	5.500	360,923	+0.27(+5.16%)
Sep 15, 2017	5.189	5.250	5.160	5.230	136,543	+0.09(+1.75%)
Sep 14, 2017	5.100	5.188	5.030	5.140	114,198	+0.01(+0.19%)
Sep 13, 2017	5.260	5.310	5.080	5.130	323,117	-0.11(-2.10%)
Sep 12, 2017	5.000	5.243	4.963	5.240	267,314	+0.28(+5.67%)
Sep 11, 2017	5.010	5.030	4.925	4.959	98,425	+0.03(+0.59%)
Sep 08, 2017	4.960	5.050	4.900	4.930	217,838	+0.03(+0.61%)
Sep 07, 2017	4.896	4.950	4.880	4.900	149,629	+0.02(+0.41%)
Sep 06, 2017	4.795	4.950	4.780	4.880	141,311	+0.06(+1.24%)
Sep 05, 2017	4.855	4.870	4.800	4.820	72,958	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.