Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0004 0.0004 0.0004 0.0004 100,911 +0.00(+100.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-50.00%)
Sep 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0004 0.0002 0.0004 150,912 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0.0004 500,001 +0.00(+33.33%)
Sep 13, 2017 0.0003 0.0003 0.0003 95 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0003 0.0003 0.0003 12,002 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0003 484,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.