Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0003	0.0004	0.0003	0.0003	11,887,600	+0.00(+0.00%)
Sep 27, 2018	0.0004	0.0005	0.0003	0.0003	24,912,786	-0.00(-50.00%)
Sep 26, 2018	0.0004	0.0006	0.0004	0.0006	50,095,848	+0.00(+100.00%)
Sep 25, 2018	0.0003	0.0003	0.0003	0.0003	80,000	-0.00(-25.00%)
Sep 24, 2018	0.0004	0.0004	0.0003	0.0004	45,100	+0.00(+0.00%)
Sep 21, 2018	0.0004	0.0004	0.0004	0.0004	11,459,301	+0.00(+100.00%)
Sep 20, 2018	0.0002	0.0002	0.0002	0.0002	270,000	+0.00(+0.00%)
Sep 19, 2018	0.0002	0.0002	0.0002	0.0002	170,550	-0.00(-50.00%)
Sep 18, 2018	0.0004	0.0004	0.0004	0.0004	75,000	+0.00(+0.00%)
Sep 17, 2018	0.0004	0.0004	0.0004	0.0004	137,467	+0.00(+0.00%)
Sep 14, 2018	0.0004	0.0004	0.0004	0.0004	241,000	+0.00(+0.00%)
Sep 13, 2018	0.0004	0.0004	0.0004	0.0004	1,208,695	+0.00(+0.00%)
Sep 12, 2018	0.0003	0.0004	0.0003	0.0004	841,038	+0.00(+100.00%)
Sep 11, 2018	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Sep 10, 2018	0.0004	0.0004	0.0002	0.0002	702,500	+0.00(+0.00%)
Sep 07, 2018	0.0002	0.0002	0.0002	0.0002	311,200	-0.00(-33.33%)
Sep 06, 2018		0.0003	0.0003	0.0003	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.