Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0037	0.0037	0.0030	0.0031	495,414	-0.00(-13.89%)
Sep 27, 2019	0.0037	0.0037	0.0031	0.0036	387,300	-0.00(-2.70%)
Sep 26, 2019	0.0033	0.0037	0.0033	0.0037	1,275,520	+0.00(+2.78%)
Sep 25, 2019	0.0033	0.0036	0.0032	0.0036	722,501	+0.00(+9.09%)
Sep 24, 2019	0.0040	0.0040	0.0033	0.0033	80,000	+0.00(+0.00%)
Sep 23, 2019	0.0040	0.0040	0.0033	0.0033	346,280	-0.00(-17.50%)
Sep 20, 2019	0.0038	0.0040	0.0035	0.0040	440,000	+0.00(+0.00%)
Sep 19, 2019	0.0038	0.0040	0.0035	0.0040	900,241	+0.00(+2.56%)
Sep 18, 2019	0.0032	0.0044	0.0032	0.0039	2,091,407	-0.00(-2.50%)
Sep 17, 2019	0.0038	0.0048	0.0032	0.0040	9,316,159	+0.00(+25.00%)
Sep 16, 2019	0.0032	0.0032	0.0032	0.0032	176,095	-0.00(-5.88%)
Sep 13, 2019	0.0039	0.0039	0.0029	0.0034	98,000	+0.00(+6.25%)
Sep 12, 2019	0.0029	0.0039	0.0029	0.0032	1,028,486	+0.00(+3.23%)
Sep 11, 2019	0.0033	0.0040	0.0031	0.0031	101,742	-0.00(-22.50%)
Sep 10, 2019	0.0039	0.0041	0.0030	0.0040	1,201,008	+0.00(+21.21%)
Sep 09, 2019	0.0039	0.0044	0.0033	0.0033	68,532	-0.00(-17.50%)
Sep 06, 2019	0.0040	0.0040	0.0034	0.0040	390,800	+0.00(+0.00%)
Sep 05, 2019	0.0034	0.0041	0.0034	0.0040	4,093,030	+0.00(+17.65%)
Sep 04, 2019	0.0040	0.0040	0.0033	0.0034	280,714	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.