Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0175 0.0248 0.0175 0.0230 6,608,959 +0.01(+31.43%)
Sep 29, 2021 0.0165 0.0175 0.0165 0.0175 558,333 +0.00(+6.06%)
Sep 28, 2021 0.0165 0.0172 0.0165 0.0165 152,960 -0.00(-4.07%)
Sep 27, 2021 0.0173 0.0173 0.0160 0.0172 148,650 -0.00(-0.58%)
Sep 24, 2021 0.0156 0.0173 0.0156 0.0173 47,201 +0.00(+0.00%)
Sep 23, 2021 0.0167 0.0173 0.0157 0.0173 173,271 +0.00(+1.76%)
Sep 22, 2021 0.0172 0.0172 0.0143 0.0170 128,245 +0.00(+3.03%)
Sep 21, 2021 0.0171 0.0172 0.0161 0.0165 118,379 -0.00(-3.51%)
Sep 20, 2021 0.0160 0.0171 0.0150 0.0171 88,000 +0.00(+0.59%)
Sep 17, 2021 0.0141 0.0170 0.0141 0.0170 231,019 +0.00(+6.25%)
Sep 16, 2021 0.0151 0.0171 0.0151 0.0160 238,479 -0.00(-5.88%)
Sep 15, 2021 0.0160 0.0170 0.0160 0.0170 397,786 +0.00(+6.25%)
Sep 14, 2021 0.0159 0.0160 0.0159 0.0160 48,445 +0.00(+0.00%)
Sep 13, 2021 0.0168 0.0168 0.0150 0.0160 154,093 -0.00(-4.76%)
Sep 10, 2021 0.0158 0.0168 0.0158 0.0168 138,456 +0.00(+1.20%)
Sep 09, 2021 0.0150 0.0166 0.0145 0.0166 248,826 +0.00(+0.61%)
Sep 08, 2021 0.0167 0.0167 0.0151 0.0165 68,205 +0.00(+0.00%)
Sep 07, 2021 0.0142 0.0165 0.0139 0.0165 221,682 +0.00(+10.74%)
Sep 03, 2021 0.0162 0.0162 0.0136 0.0149 93,593 -0.00(-8.02%)
Sep 02, 2021 0.0135 0.0162 0.0135 0.0162 283,001 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.