Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0025 0.0038 0.0025 0.0038 994,608 +0.00(+72.73%)
Sep 28, 2022 0.0022 1 +0.00(+0.00%)
Sep 26, 2022 0.0022 0 +0.00(+0.00%)
Sep 23, 2022 0.0025 0.0025 0.0022 0.0022 140,000 -0.00(-12.00%)
Sep 21, 2022 0.0025 0 +0.00(+4.17%)
Sep 20, 2022 0.0024 0.0024 0.0024 0.0024 44,560 +0.00(+0.00%)
Sep 19, 2022 0.0024 0.0024 0.0024 0.0024 4,850 +0.00(+4.35%)
Sep 16, 2022 0.0023 0.0023 0.0023 0.0023 105,500 -0.00(-4.17%)
Sep 15, 2022 0.0023 0.0024 0.0023 0.0024 21,300 +0.00(+0.00%)
Sep 14, 2022 0.0026 0.0026 0.0024 0.0024 92,501 -0.00(-4.00%)
Sep 13, 2022 0.0029 0.0029 0.0020 0.0025 1,888,100 -0.00(-16.67%)
Sep 12, 2022 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Sep 09, 2022 0.0030 0.0030 0.0030 0.0030 394,424 +0.00(+0.00%)
Sep 08, 2022 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Sep 07, 2022 0.0030 0.0030 0.0030 0.0030 890 +0.00(+0.00%)
Sep 06, 2022 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.