Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.3500	0.3500	0.3500	0.3500	0	-0.06(-14.11%)
Sep 28, 2011	0.3575	0.4075	0.3575	0.4075	5,000	+0.01(+2.13%)
Sep 27, 2011	0.3990	0.3990	0.3990	0.3990	5,000	+0.01(+3.10%)
Sep 26, 2011	0.3870	0.3870	0.3870	0.3870	2,500	+0.00(+0.78%)
Sep 23, 2011	0.3750	0.3840	0.3750	0.3840	8,000	-0.01(-3.52%)
Sep 20, 2011		0.3980	0.3980	0.3980	0	-0.10(-20.43%)
Sep 19, 2011	0.4850	0.5002	0.4850	0.5002	2,100	-0.01(-1.83%)
Sep 16, 2011	0.5040	0.5095	0.5040	0.5095	9,150	+0.11(+26.74%)
Sep 15, 2011	0.4165	0.4170	0.4013	0.4020	22,900	-0.01(-3.13%)
Sep 14, 2011	0.4281	0.4281	0.4150	0.4150	22,000	-0.03(-5.87%)
Sep 13, 2011	0.4409	0.4409	0.4409	0.4409	7,000	-0.06(-11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.