Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		1.230	1.230	1.230	0	+0.06(+5.13%)
Sep 26, 2014		1.170	1.170	1.170	0	-0.01(-0.85%)
Sep 24, 2014		1.180	1.180	1.180	0	+0.00(+0.01%)
Sep 23, 2014	1.240	1.240	1.180	1.180	1,200	+0.04(+3.14%)
Sep 22, 2014	1.153	1.153	1.144	1.144	4,200	-0.13(-9.92%)
Sep 19, 2014	1.288	1.288	1.270	1.270	17,000	-0.02(-1.55%)
Sep 17, 2014		1.290	1.290	1.290	0	+0.03(+2.38%)
Sep 16, 2014	1.280	1.280	1.215	1.260	4,000	+0.04(+3.47%)
Sep 15, 2014	1.200	1.240	1.200	1.218	26,900	-0.06(-4.86%)
Sep 12, 2014	1.250	1.280	1.233	1.280	13,400	+0.03(+2.40%)
Sep 11, 2014	1.150	1.250	1.140	1.250	2,000	+0.00(+0.00%)
Sep 05, 2014		1.250	1.250	1.250	0	+0.15(+13.64%)
Sep 04, 2014	1.100	1.100	1.100	1.100	200	+0.05(+4.76%)
Sep 03, 2014	1.020	1.050	1.007	1.050	8,700	+0.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.