Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2479	0.2500	0.2479	0.2500	3,000	-0.01(-2.31%)
Sep 29, 2021	0.2569	0.2569	0.2509	0.2559	126,800	+0.01(+4.11%)
Sep 28, 2021	0.2475	0.2500	0.2458	0.2458	18,600	-0.01(-2.65%)
Sep 27, 2021	0.2478	0.2558	0.2390	0.2525	32,152	+0.00(+1.90%)
Sep 24, 2021	0.2470	0.2500	0.2470	0.2478	46,001	+0.01(+3.25%)
Sep 23, 2021	0.2450	0.2558	0.2400	0.2400	218,666	+0.01(+4.35%)
Sep 22, 2021	0.2189	0.2350	0.2100	0.2300	28,866	+0.01(+5.07%)
Sep 21, 2021	0.2131	0.2239	0.2131	0.2189	68,600	+0.01(+5.29%)
Sep 20, 2021	0.2302	0.2302	0.2047	0.2079	220,221	-0.01(-5.50%)
Sep 17, 2021	0.2382	0.2383	0.2186	0.2200	302,150	-0.01(-4.35%)
Sep 16, 2021	0.2400	0.2400	0.2300	0.2300	2,032	+0.00(+0.00%)
Sep 14, 2021		0.2300	0.2300	0.2300	94	-0.01(-5.35%)
Sep 13, 2021	0.2400	0.2500	0.2370	0.2430	101,945	+0.00(+1.25%)
Sep 10, 2021	0.2379	0.2400	0.2317	0.2400	94,502	+0.01(+2.56%)
Sep 09, 2021	0.2280	0.2425	0.2200	0.2340	243,410	+0.00(+0.65%)
Sep 08, 2021	0.2400	0.2423	0.2228	0.2325	231,230	-0.00(-1.06%)
Sep 07, 2021	0.2350	0.2350	0.2240	0.2350	186,500	-0.01(-4.67%)
Sep 03, 2021	0.2417	0.2465	0.2402	0.2465	61,005	+0.01(+3.57%)
Sep 02, 2021	0.2380	0.2380	0.2380	0.2380	49,080	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.