Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5750 0.5750 0.5750 0.5750 0 -0.05(-7.26%)
Sep 27, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.07(+12.93%)
Sep 26, 2011 0.5490 0.5490 0.5490 0.5490 10,000 -0.06(-9.70%)
Sep 22, 2011 0.6080 0.6080 0.6080 0 -0.13(-17.95%)
Sep 21, 2011 0.7410 0.7410 0.7410 0.7410 300 -0.05(-6.44%)
Sep 16, 2011 0.7920 0.7920 0.7920 0 +0.03(+4.49%)
Sep 15, 2011 0.7580 0.7580 0.7580 0.7580 500 +0.02(+3.13%)
Sep 14, 2011 0.7850 0.7850 0.7350 0.7350 9,115 -0.12(-14.04%)
Sep 07, 2011 0.8550 0.8550 0.8550 0.8550 0 +0.03(+3.01%)
Sep 06, 2011 0.8300 0.8300 0.8300 0.8300 4,000 -0.03(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.